Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares US Property Yield UCITS ETF Share Trades (IUSP)

iShares US Property Yield UCITS ETF Information

Share Price Information for iShares US Property Yield UCITS ETF (IUSP)

Share Price is delayed by 15 minutes

Get Live Data

2,504.00 6.75 (0.27%)

Bid:

2,506.00

Ask:

2,511.00

Spread: 5.00 (0.20%)

Market Cap: -

IUSP Live Price

Last checked at -

London Stock Exchange

Intraday iShares US Property Yield UCITS ETF Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares US Property Yield UCITS ETF (IUSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:18	2,504.00	13	Sell*	2,506.00	2,511.00	325.52	UT Uncrossing Trade
12-Jun-26	16:24:23	2,509.408	124	Buy*	2,507.00	2,511.00	3,112	O Ordinary
12-Jun-26	16:06:04	2,507.00	0	Unknown*	2,507.00	2,510.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:52	2,505.39115	1	Unknown*	2,505.00	2,509.00	25.05	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:12	2,505.39115	110	Unknown*	2,505.00	2,512.00	2,756	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:42	2,506.00	15	Buy*	2,504.00	2,514.00	375.90	A Automatic Execution
12-Jun-26	15:52:41	2,505.00	13	Buy*	2,504.00	2,506.00	325.65	A Automatic Execution
12-Jun-26	15:48:13	2,506.00	0	Unknown*	2,504.00	2,506.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:43	2,506.00	2	Sell*	2,506.00	2,510.00	50.12	A Automatic Execution
12-Jun-26	15:37:25	2,505.00	7	Sell*	2,505.00	2,509.00	175.35	A Automatic Execution
12-Jun-26	15:22:37	2,509.00	147	Buy*	2,506.00	2,511.00	3,688	O Ordinary
12-Jun-26	15:13:38	2,502.00	2	Sell*	2,504.00	2,508.00	50.04	O Ordinary
12-Jun-26	15:11:45	2,505.00	7	Sell*	2,505.00	2,509.00	175.35	A Automatic Execution
12-Jun-26	15:07:33	2,507.00	147	Sell*	2,507.00	2,511.00	3,685	O Ordinary
12-Jun-26	15:05:01	2,504.00	8	Sell*	2,504.00	2,509.00	200.32	O Ordinary