Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Sp 500 E H Share Trades (IUSE)
IUSE Share
Price
IUSE Share
News
IUSE Share
Chat
IUSE Share
Trades385
IUSE
Live RNS1
IUSE Share
Charts
IUSE Level 2
Console
IUSE Live
Share Price
IUSE Broker
Ratings
IUSE Directors
Deals
IUSE Financial
Diary
IUSE
Fundamentals
IUSE Short
Positions
IUSE
Media
IUSE Company
Research
IUSE Company
Timeline1
Ishr Sp 500 E H Information
Share Price Information for Ishr Sp 500 E H (IUSE)
Share Price is delayed by 15 minutes
Get Live Data
152.14
0.58 (0.38%)
Bid:
152.18
Ask:
152.24
Spread:
0.06 (0.039%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Sp 500 E H Share Chart
Recent Share Trades for Ishr Sp 500 E H (IUSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 09:19:32 | 152.13696 | 191 | Unknown* | 29.06k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 09:19:32 | 0.00 | -191 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 08:31:40 | 152.19 | 95 | Unknown* | 14.46k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 08:31:40 | 152.19 | 133 | Unknown* | 20.24k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 08:31:40 | 0.00 | -95 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 08:31:40 | 0.00 | -133 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 16:35:10 | 152.14 | 1,009 | Buy* | 153.51k | UT Uncrossing Trade |
| 29-Jun-26 | 16:28:50 | 152.15 | 73 | Buy* | 11.11k | A Automatic Execution |
| 29-Jun-26 | 16:28:08 | 152.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:25:15 | 151.99 | 6 | Buy* | 911.94 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:24:25 | 151.96 | 72 | Sell* | 10.94k | A Automatic Execution |
| 29-Jun-26 | 16:18:51 | 152.13 | 14 | Unknown* | 2,130 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:16:11 | 152.16 | 70 | Sell* | 10.65k | A Automatic Execution |
| 29-Jun-26 | 16:16:11 | 152.16 | 2 | Sell* | 304.32 | A Automatic Execution |
| 29-Jun-26 | 16:15:25 | 152.18 | 71 | Sell* | 10.80k | A Automatic Execution |
Follow the stocks
