Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Sp 500 E H Share Trades (IUSE)

Ishr Sp 500 E H Information

Share Price Information for Ishr Sp 500 E H (IUSE)

Share Price is delayed by 15 minutes

Get Live Data

152.94 -1.56 (-1.01%)

Bid:

152.90

Ask:

152.95

Spread: 0.05 (0.033%)

Market Cap: -

IUSE Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Sp 500 E H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Sp 500 E H (IUSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:50:18	152.825	42	Unknown*	152.90	152.95	6,419	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:38:52	153.11	7	Unknown*	152.90	152.95	1,072	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:16:40	152.975	3	Unknown*	152.90	152.95	458.92	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:05:47	152.492	2	Unknown*	152.90	152.95	304.98	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:05:46	152.485	0	Unknown*	152.90	152.95	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	08:33:46	153.00	17	Unknown*	152.90	152.95	2,601	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	08:33:46	153.00	154	Unknown*	152.90	152.95	23.56k	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	08:33:46	0.00	-17	Unknown*	152.90	152.95	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-May-26	08:33:46	0.00	-154	Unknown*	152.90	152.95	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-May-26	16:35:10	152.94	198	Buy*	152.90	152.95	30.28k	UT Uncrossing Trade
15-May-26	16:29:02	152.795	1	Sell*	152.83	152.87	152.80	O Ordinary Trade was executed as an SI
15-May-26	16:15:58	152.85	200	Buy*	152.80	152.85	30.57k	O Ordinary Trade was executed as an SI
15-May-26	16:09:25	152.86	20	Buy*	152.81	152.86	3,057	A Automatic Execution
15-May-26	16:03:31	152.81	0	Unknown*	152.73	152.79	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:53:59	152.85	0	Unknown*	152.80	152.83	0.00	O Ordinary Trade was executed as an SI