Ishr S&p 500-i Share Trades (IUSA)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IUSA)

Share Price is delayed by 15 minutes

Share Price: 4,154.25

Bid: 4,154.50

Ask: 4,155.75

Change: 10.00 (0.24%)

Spread: 1.25 (0.03%)

Open: 4,151.25

High: 4,164.50

Low: 4,151.25

Prev. Close: 4,144.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	07:16:18	4,153.64963	2,010	Unknown*	4,154.50	4,155.75	83.49k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:35:03	4,154.25	735	Buy*	4,154.50	4,155.75	30.53k	UT Uncrossing Trade
10-May-24	16:29:46	4,155.25	486	Buy*	4,154.25	4,155.25	20.19k	A Automatic Execution
10-May-24	16:29:34	4,154.567	535	Sell*	4,154.00	4,155.25	22.23k	O Ordinary
10-May-24	16:27:25	4,154.44	120	Buy*	4,153.75	4,154.75	4,985	O Ordinary
10-May-24	16:26:44	4,154.438	6	Buy*	4,153.25	4,154.25	249.27	O Ordinary
10-May-24	16:25:47	4,153.25	18	Sell*	4,153.25	4,154.25	747.59	O Ordinary Trade was executed as an SI
10-May-24	16:25:20	4,154.32603	0	Unknown*	4,153.25	4,154.25	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:24:19	4,154.00	293	Sell*	4,154.00	4,154.50	12.17k	A Automatic Execution
10-May-24	16:24:06	4,154.75	15	Buy*	4,154.00	4,154.75	623.21	O Ordinary Trade was executed as an SI
10-May-24	16:24:05	4,154.75	129	Buy*	4,154.00	4,154.75	5,360	A Automatic Execution
10-May-24	16:21:27	4,154.126	460	Buy*	4,153.25	4,154.25	19.11k	O Ordinary
10-May-24	16:21:02	4,154.25	16	Sell*	4,154.25	4,155.25	664.68	O Ordinary Trade was executed as an SI
10-May-24	16:21:01	4,154.25	54	Sell*	4,154.25	4,155.25	2,243	A Automatic Execution
10-May-24	16:20:58	4,154.50	54	Sell*	4,154.50	4,155.50	2,243	O Ordinary Trade was executed as an SI