Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr S&p 500-i Share Trades (IUSA)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IUSA)

Share Price is delayed by 15 minutes

Get Live Data

5,561.50 5.75 (0.10%)

Bid:

5,564.75

Ask:

5,566.50

Spread: 1.75 (0.031%)

Market Cap: -

IUSA Live Price

Last checked at -

London Stock Exchange

Intraday Ishr S&p 500-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr S&p 500-i (IUSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	15:36:24	5,585.23441	2,200	Unknown*	5,564.75	5,566.50	122.88k	O Ordinary Delayed publication Trade was executed as an SI
29-Jun-26	15:36:24	0.00	-2,200	Unknown*	5,564.75	5,566.50	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
29-Jun-26	16:35:03	5,561.50	990	Sell*	5,564.75	5,566.50	55.06k	UT Uncrossing Trade
29-Jun-26	16:29:49	5,565.00	20	Sell*	5,565.00	5,566.50	1,113	O Ordinary
29-Jun-26	16:28:09	5,568.37567	0	Unknown*	5,563.25	5,564.75	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:08	5,564.50	0	Unknown*	5,563.25	5,564.75	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:52	5,564.25	3	Buy*	5,562.50	5,564.25	166.93	O Ordinary
29-Jun-26	16:27:25	5,562.75	1	Buy*	5,562.50	5,564.75	55.63	A Automatic Execution
29-Jun-26	16:27:25	5,562.75	1	Buy*	5,562.50	5,564.75	55.63	A Automatic Execution
29-Jun-26	16:26:10	5,560.25	1	Sell*	5,560.00	5,561.50	55.60	A Automatic Execution
29-Jun-26	16:26:04	5,582.39263	7	Unknown*	5,560.00	5,562.25	390.77	O Ordinary Trade was executed as an SI
29-Jun-26	16:25:54	5,559.5552	64	Buy*	5,558.25	5,559.75	3,558	O Ordinary Non risk Risk trade
29-Jun-26	16:24:03	5,558.225	4	Sell*	5,558.25	5,559.75	222.33	O Ordinary
29-Jun-26	16:23:28	5,560.00	1	Sell*	5,560.00	5,561.50	55.60	O Ordinary Trade was executed as an SI
29-Jun-26	16:23:12	5,565.78733	4	Unknown*	5,559.75	5,561.50	222.63	O Ordinary Trade was executed as an SI