Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:35:27 | 8.849 | 50 | Sell* | 442.45 | A Automatic Execution |
06-Jun-24 | 17:25:02 | 8.847 | 250 | Sell* | 2,212 | A Automatic Execution |
06-Jun-24 | 16:50:57 | 8.823 | 20 | Sell* | 176.46 | A Automatic Execution |
06-Jun-24 | 15:13:09 | 8.80 | 115 | Unknown* | 1,012 | A Automatic Execution |
06-Jun-24 | 15:13:09 | 8.80 | 120 | Buy* | 1,056 | A Automatic Execution |
06-Jun-24 | 15:02:42 | 8.817 | 50 | Buy* | 440.85 | A Automatic Execution |
06-Jun-24 | 14:58:45 | 8.818 | 200 | Buy* | 1,764 | A Automatic Execution |
06-Jun-24 | 13:42:12 | 8.843 | 290 | Sell* | 2,564 | A Automatic Execution |