Us Agg Etf Eu-h Share Trades (IUAE)

Us Agg Etf Eu-h Information

Share Price Information for Us Agg Etf Eu-h (IUAE)

Share Price is delayed by 15 minutes

Share Price: 4.56

Bid: 4.5605

Ask: 4.5685

Change: 0.00875 (0.19%)

Spread: 0.008 (0.175%)

Open: 4.5635

High: 4.567

Low: 4.5545

Prev. Close: 4.55575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:10:32	4.56	2,000	Buy*	4.5595	4.56	9,120	A Automatic Execution
24-May-24	16:04:10	4.567	20	Buy*	4.5595	4.567	91.34	A Automatic Execution
24-May-24	15:13:41	4.5665	199	Buy*	4.558	4.5665	908.73	A Automatic Execution
24-May-24	14:37:51	4.561	15,492	Sell*	4.561	4.5615	70.66k	A Automatic Execution
24-May-24	12:42:22	4.562	20	Buy*	4.558	4.562	91.24	A Automatic Execution
24-May-24	12:04:40	4.5625	6,475	Buy*	4.5585	4.5625	29.54k	A Automatic Execution
24-May-24	12:02:27	4.5625	7,624	Buy*	4.559	4.5625	34.78k	A Automatic Execution
24-May-24	11:26:13	4.559	2,216	Sell*	4.559	4.563	10.10k	A Automatic Execution
24-May-24	09:35:58	4.563	20	Buy*	4.5545	4.563	91.26	A Automatic Execution
24-May-24	09:03:11	4.5545	677	Sell*	4.5545	4.563	3,083	A Automatic Execution
24-May-24	08:33:48	4.5635	3,000	Buy*	4.555	4.5635	13.69k	A Automatic Execution