Itaconix Plc Share Trades (ITX)

Itaconix Plc Information

Share Price Information for Itaconix Plc (ITX)

Share Price is delayed by 15 minutes

Share Price: 152.50

Bid: 150.00

Ask: 155.00

Change: -7.50 (-4.69%)

Spread: 5.00 (3.333%)

Open: 160.00

High: 160.00

Low: 152.50

Prev. Close: 160.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:31:25	150.00	1,000	Sell*	150.00	155.00	1,500	O Ordinary
02-May-24	16:11:05	154.00	1,944	Buy*	150.00	155.00	2,994	O Ordinary
02-May-24	15:21:26	151.00	500	Sell*	150.00	155.00	755.00	O Ordinary
02-May-24	15:16:25	150.00	3,059	Sell*	150.00	160.00	4,589	O Ordinary
02-May-24	14:14:17	154.80	10	Sell*	150.00	160.00	15.48	O Ordinary
02-May-24	13:47:05	157.00	185	Buy*	150.00	160.00	290.45	O Ordinary
02-May-24	12:45:17	150.00	43	Sell*	150.00	160.00	64.50	O Ordinary Trade was executed as an SI
02-May-24	12:44:50	155.00	500	Sell*	155.00	160.00	775.00	O Ordinary
02-May-24	12:32:58	160.00	5	Buy*	155.00	160.00	8.00	O Ordinary Trade was executed as an SI
02-May-24	12:32:42	155.00	1,200	Sell*	155.00	165.00	1,860	O Ordinary
02-May-24	11:00:13	155.00	800	Sell*	155.00	165.00	1,240	O Ordinary
02-May-24	10:28:05	159.50	10	Sell*	155.00	165.00	15.95	O Ordinary
02-May-24	08:01:40	163.25	3,059	Buy*	155.00	165.00	4,994	O Ordinary