Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

ITV Share Trades (ITV)

ITV Information

Buy ITV Shares
Add ITV to Watchlist
Add ITV to Alert

Share Price Information for ITV (ITV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.00

Bid: 72.00

Ask: 72.05

Change: 0.20 (0.28%)

Spread: 0.05 (0.069%)

Open: 72.30

High: 73.20

Low: 71.85

Prev. Close: 71.80

ITV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ITV (ITV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:06	72.00	3,050,544	Sell*	72.00	72.05	2m	UT Uncrossing Trade
03-May-24	16:29:05	72.05	67	Buy*	72.00	72.05	48.27	A Automatic Execution
03-May-24	16:29:02	72.05	1,038	Buy*	71.95	72.05	747.88	A Automatic Execution
03-May-24	16:29:02	72.05	4,328	Buy*	71.95	72.05	3,118	A Automatic Execution
03-May-24	16:28:35	72.00	992	Sell*	72.00	72.05	714.24	A Automatic Execution
03-May-24	16:28:35	72.05	872	Buy*	71.95	72.05	628.28	A Automatic Execution
03-May-24	16:28:35	72.05	949	Buy*	71.95	72.05	683.75	A Automatic Execution
03-May-24	16:28:35	72.05	1,421	Buy*	71.95	72.05	1,024	A Automatic Execution
03-May-24	16:28:35	72.05	4,594	Buy*	71.95	72.05	3,310	A Automatic Execution
03-May-24	16:28:15	72.00	2,585	Buy*	71.90	72.00	1,861	A Automatic Execution
03-May-24	16:28:14	72.00	12,028	Buy*	71.90	72.00	8,660	O Ordinary Trade was executed as an SI
03-May-24	16:28:12	72.00	672	Sell*	72.00	72.05	483.84	A Automatic Execution
03-May-24	16:28:12	72.00	5,870	Sell*	72.00	72.05	4,226	A Automatic Execution
03-May-24	16:25:42	72.05	8,800	Buy*	72.00	72.05	6,340	A Automatic Execution
03-May-24	16:25:42	72.05	3,394	Buy*	72.00	72.05	2,445	A Automatic Execution