Ishr Usd Tips Share Trades (ITPS)

Ishr Usd Tips Information

Share Price Information for Ishr Usd Tips (ITPS)

Share Price is delayed by 15 minutes

Share Price: 185.26

Bid: 185.05

Ask: 185.34

Change: 1.12 (0.61%)

Spread: 0.29 (0.157%)

Open: 184.40

High: 185.26

Low: 184.12

Prev. Close: 184.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:47	185.04473	0	Unknown*	185.05	185.34	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:47	185.04473	0	Unknown*	185.05	185.34	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:24	185.26	148	Buy*	185.05	185.34	27.42k	UT Uncrossing Trade
26-Apr-24	14:41:30	184.61173	210	Unknown*	184.95	185.24	38.77k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	14:41:30	0.00	-210	Unknown*	184.95	185.24	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:17:42	185.14	33	Sell*	185.14	185.36	6,110	A Automatic Execution
26-Apr-24	16:17:42	185.14	86	Sell*	185.14	185.36	15.92k	A Automatic Execution
26-Apr-24	16:10:13	185.14	1	Sell*	185.14	185.31	185.14	A Automatic Execution
26-Apr-24	15:07:39	184.55	12	Sell*	184.54	184.73	2,215	A Automatic Execution
26-Apr-24	14:41:30	0.00	210	Unknown*	184.57	184.79	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:41:46	184.7528	25	Buy*	184.55	184.79	4,619	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:10:53	184.2343	2	Sell*	184.20	184.52	368.47	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:52:00	184.30	1	Sell*	184.30	184.61	184.30	A Automatic Execution
26-Apr-24	13:42:00	184.72128	104	Unknown*	184.21	184.64	19.21k	O Ordinary Trade was executed as an SI
26-Apr-24	13:34:44	184.69306	12	Unknown*	184.00	184.76	2,216	O Ordinary Trade was executed as an SI