Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:54:45 | 184.31803 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:45 | 184.31803 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:50:31 | 185.2377 | 648 | Unknown* | 120.03k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:26:01 | 185.09 | 86 | Sell* | 15.92k | A Automatic Execution |
03-May-24 | 15:53:34 | 185.0488 | 250 | Sell* | 46.26k | O Ordinary |
03-May-24 | 15:52:37 | 185.0828 | 163 | Unknown* | 30.17k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:43 | 184.69426 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:37:43 | 184.69426 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:40:40 | 184.945 | 13 | Sell* | 2,404 | O Ordinary |
03-May-24 | 15:35:39 | 185.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:13:02 | 185.20 | 11 | Buy* | 2,037 | A Automatic Execution |
03-May-24 | 14:00:23 | 184.6344 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:00:23 | 184.6344 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:34:37 | 185.11 | 86 | Sell* | 15.92k | A Automatic Execution |
03-May-24 | 14:34:37 | 185.11 | 65 | Sell* | 12.03k | A Automatic Execution |