Ish $tips Gbp-h Share Trades (ITPG)

Ish $tips Gbp-h Information

Share Price Information for Ish $tips Gbp-h (ITPG)

Share Price is delayed by 15 minutes

Share Price: 4.818

Bid: 4.8095

Ask: 4.8175

Change: 0.0175 (0.36%)

Spread: 0.008 (0.166%)

Open: 4.818

High: 4.818

Low: 4.81

Prev. Close: 4.8005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:46:05	4.818	1,784	Buy*	4.8115	4.818	8,595	A Automatic Execution
07-May-24	14:45:06	4.8166	153	Buy*	4.8115	4.818	736.94	O Ordinary
07-May-24	14:44:54	4.8116	19	Sell*	4.8115	4.818	91.42	O Ordinary
07-May-24	14:44:44	4.8116	95	Sell*	4.8115	4.818	457.10	O Ordinary
07-May-24	14:44:21	4.8166	536	Buy*	4.8115	4.818	2,582	O Ordinary
07-May-24	14:44:07	4.8167	458	Buy*	4.8115	4.818	2,206	O Ordinary
07-May-24	14:33:45	4.817	4,098	Sell*	4.817	4.821	19.74k	A Automatic Execution
07-May-24	13:41:34	4.81	464	Sell*	4.81	4.8165	2,232	A Automatic Execution
07-May-24	13:41:32	4.8152	2,343	Buy*	4.809	4.8165	11.28k	O Ordinary
07-May-24	13:36:13	4.8149	24	Buy*	4.811	4.8165	115.56	O Ordinary
07-May-24	13:17:03	4.8127	2,345	Buy*	4.8085	4.814	11.29k	O Ordinary
07-May-24	13:11:59	4.812	2,245	Buy*	4.809	4.813	10.80k	O Ordinary
07-May-24	13:01:12	4.8133	729	Buy*	4.81	4.8145	3,509	O Ordinary
07-May-24	12:56:03	4.8132	5,075	Buy*	4.809	4.8145	24.43k	O Ordinary
07-May-24	12:41:38	4.8178	8,319	Buy*	4.8115	4.82	40.08k	O Ordinary