Ish $tips Gbp-h Share Trades (ITPG)

Ish $tips Gbp-h Information

Share Price Information for Ish $tips Gbp-h (ITPG)

Share Price is delayed by 15 minutes

Share Price: 4.817

Bid: 4.8145

Ask: 4.821

Change: 0.0165 (0.34%)

Spread: 0.0065 (0.135%)

Open: 4.818

High: 4.8245

Low: 4.81

Prev. Close: 4.8005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:29	4.817	9,545	Buy*	4.8145	4.821	45.98k	UT Uncrossing Trade
07-May-24	16:26:11	4.821	364	Buy*	4.8145	4.821	1,755	A Automatic Execution
07-May-24	16:20:33	4.8145	4,170	Sell*	4.8145	4.822	20.08k	A Automatic Execution
07-May-24	16:19:52	4.822	1,888	Buy*	4.8145	4.822	9,104	A Automatic Execution
07-May-24	16:17:52	4.822	794	Buy*	4.8145	4.822	3,829	A Automatic Execution
07-May-24	16:16:32	4.8245	1,781	Buy*	4.8155	4.8245	8,592	A Automatic Execution
07-May-24	16:14:31	4.821	809	Buy*	4.814	4.821	3,900	A Automatic Execution
07-May-24	16:13:18	4.821	809	Buy*	4.8135	4.821	3,900	A Automatic Execution
07-May-24	16:12:08	4.821	1,582	Buy*	4.813	4.821	7,627	A Automatic Execution
07-May-24	16:11:52	4.821	3,998	Buy*	4.813	4.821	19.27k	A Automatic Execution
07-May-24	16:09:38	4.82	1,972	Buy*	4.8125	4.82	9,505	A Automatic Execution
07-May-24	16:09:38	4.8195	6,602	Buy*	4.8125	4.8195	31.82k	A Automatic Execution
07-May-24	16:09:28	4.8195	867	Buy*	4.8125	4.8195	4,179	A Automatic Execution
07-May-24	16:07:58	4.819	866	Buy*	4.812	4.819	4,173	A Automatic Execution
07-May-24	16:06:28	4.819	867	Buy*	4.812	4.819	4,178	A Automatic Execution