Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:14:02 | 21.765 | 500 | Buy* | 10.88k | A Automatic Execution |
31-May-24 | 16:40:58 | 21.84 | 250 | Unknown* | 5,460 | A Automatic Execution |
31-May-24 | 16:40:58 | 21.84 | 4 | Buy* | 87.36 | A Automatic Execution |
31-May-24 | 15:47:13 | 21.905 | 45 | Buy* | 985.73 | A Automatic Execution |
31-May-24 | 15:11:32 | 21.93 | 350 | Buy* | 7,676 | A Automatic Execution |
31-May-24 | 14:55:41 | 22.08 | 30 | Buy* | 662.40 | A Automatic Execution |
31-May-24 | 14:50:58 | 22.155 | 1 | Buy* | 22.16 | A Automatic Execution |
31-May-24 | 14:34:12 | 22.17 | 12 | Buy* | 266.04 | A Automatic Execution |
31-May-24 | 13:40:03 | 22.40 | 67 | Buy* | 1,501 | A Automatic Execution |
31-May-24 | 13:10:00 | 22.44 | 11 | Buy* | 246.84 | A Automatic Execution |
31-May-24 | 11:59:41 | 22.46 | 110 | Sell* | 2,471 | A Automatic Execution |