Ishr Turkey Share Trades (ITKY)

Ishr Turkey Information

Share Price Information for Ishr Turkey (ITKY)

Share Price is delayed by 15 minutes

Share Price: 1,850.00

Bid: 1,846.00

Ask: 1,858.00

Change: 16.00 (0.87%)

Spread: 12.00 (0.65%)

Open: 1,837.50

High: 1,850.00

Low: 1,832.00

Prev. Close: 1,836.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:44:07	1,846.94256	37,353	Unknown*	1,846.00	1,858.00	689.89k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	09:44:07	0.00	-37,353	Unknown*	1,846.00	1,858.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:28:03	1,851.50	97	Buy*	1,846.50	1,851.50	1,796	O Ordinary
03-May-24	16:11:36	1,849.851	80	Buy*	1,846.00	1,851.50	1,480	O Ordinary
03-May-24	15:56:21	1,849.052	378	Buy*	1,844.00	1,851.00	6,989	O Ordinary
03-May-24	15:44:55	1,850.00	531	Sell*	1,850.00	1,851.00	9,824	A Automatic Execution
03-May-24	15:35:33	1,850.00	319	Sell*	1,850.00	1,852.00	5,902	A Automatic Execution
03-May-24	15:32:48	1,850.00	31	Sell*	1,850.00	1,854.00	573.50	A Automatic Execution
03-May-24	15:31:22	1,850.00	60	Sell*	1,850.00	1,853.50	1,110	O Ordinary
03-May-24	15:31:22	1,850.00	200	Buy*	1,843.50	1,850.00	3,700	A Automatic Execution
03-May-24	15:20:58	1,847.00	5,645	Sell*	1,847.00	1,848.50	104.26k	A Automatic Execution
03-May-24	15:20:58	1,847.00	442	Sell*	1,847.00	1,848.50	8,164	A Automatic Execution
03-May-24	15:20:58	1,847.50	5,645	Sell*	1,847.50	1,848.50	104.29k	A Automatic Execution
03-May-24	13:53:21	1,832.00	300	Buy*	1,826.00	1,832.00	5,496	A Automatic Execution
03-May-24	13:41:00	1,828.247	836	Buy*	1,822.50	1,828.50	15.28k	O Ordinary