Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ithaca Energy Share Trades (ITH)
ITH Share
Price
ITH Share
News
ITH Share
Chat
ITH Share
Trades1,027
ITH
Live RNS
ITH Share
Charts
ITH Level 2
Console
ITH Live
Share Price
ITH Broker
Ratings
ITH Directors
Deals
ITH Financial
Diary
ITH
Fundamentals
ITH Short
Positions
ITH
Media
ITH Company
Research
ITH Company
Timeline
Ithaca Energy Information
Share Price Information for Ithaca Energy (ITH)
Share Price is delayed by 15 minutes
Get Live Data
217.00
2.40 (1.12%)
Bid:
217.20
Ask:
217.60
Spread:
0.40 (0.184%)
Market Cap:
£3.58b
Last checked at -
Last checked at 
Intraday Ithaca Energy Share Chart
Recent Share Trades for Ithaca Energy (ITH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:35:05 | 217.00 | 323,081 | Sell* | 701.09k | UT Uncrossing Trade |
| 30-Jun-26 | 16:29:01 | 217.20 | 415 | Sell* | 901.38 | A Automatic Execution |
| 30-Jun-26 | 16:29:01 | 217.20 | 25 | Sell* | 54.30 | A Automatic Execution |
| 30-Jun-26 | 16:29:01 | 217.20 | 390 | Sell* | 847.08 | A Automatic Execution |
| 30-Jun-26 | 16:28:34 | 217.20 | 91 | Sell* | 197.65 | A Automatic Execution |
| 30-Jun-26 | 16:28:34 | 217.20 | 91 | Sell* | 197.65 | A Automatic Execution |
| 30-Jun-26 | 16:28:34 | 217.20 | 91 | Sell* | 197.65 | A Automatic Execution |
| 30-Jun-26 | 16:28:33 | 217.20 | 20 | Sell* | 43.44 | A Automatic Execution |
| 30-Jun-26 | 16:28:33 | 217.20 | 693 | Buy* | 1,505 | A Automatic Execution |
| 30-Jun-26 | 16:28:33 | 217.00 | 693 | Sell* | 1,504 | A Automatic Execution |
| 30-Jun-26 | 16:28:33 | 217.20 | 792 | Buy* | 1,720 | A Automatic Execution |
| 30-Jun-26 | 16:28:33 | 217.20 | 1,746 | Buy* | 3,792 | A Automatic Execution |
| 30-Jun-26 | 16:28:33 | 217.20 | 1,000 | Buy* | 2,172 | A Automatic Execution |
| 30-Jun-26 | 16:28:31 | 217.20 | 1 | Buy* | 2.17 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:28:15 | 216.80 | 200 | Sell* | 433.60 | O Ordinary Trade was executed as an SI |
Follow the stocks
