Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ithaca Energy Share Price
  4. Ithaca Energy Share Trades

Pin to quick picksIthaca Energy Share Trades (ITH)

Ithaca Energy Information

Share Price Information for Ithaca Energy (ITH)

Share Price is delayed by 15 minutes
Get Live Data
284.60    5.20 (1.86%)
Bid:
282.80
Ask:
283.20
Spread: 0.40 (0.141%)
Market Cap: £4.70b
ITH Live PriceLast checked at - London Stock Exchange

Intraday Ithaca Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ithaca Energy (ITH)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:50:35283.108229,062Buy*82.28kO Ordinary
15-May-2616:48:30284.60365Buy*1,039O Ordinary
15-May-2616:47:10282.3810,296Sell*29.07kO Ordinary
15-May-2616:35:29284.60376,701Buy*1mUT Uncrossing Trade
15-May-2616:29:55283.401Buy*2.83O Ordinary
Trade was executed as an SI
15-May-2616:29:39282.8043Sell*121.60A Automatic Execution
15-May-2616:29:38283.0035Sell*99.05A Automatic Execution
15-May-2616:29:38283.00420Sell*1,189A Automatic Execution
15-May-2616:29:38283.00739Sell*2,091A Automatic Execution
15-May-2616:29:38283.20491Buy*1,391A Automatic Execution
15-May-2616:29:38283.20400Buy*1,133A Automatic Execution
15-May-2616:29:38283.20500Buy*1,416A Automatic Execution
15-May-2616:29:38283.00610Sell*1,726A Automatic Execution
15-May-2616:29:33283.201Buy*2.83O Ordinary
Trade was executed as an SI
15-May-2616:29:33283.205Buy*14.16O Ordinary
Trade was executed as an SI
Trending
MET1
Metals One
LSE
22.74%
MKA
Mkango Resources
LSE
6.67%
HBR
Harbour Energy
LSE
2.07%