Han-gins Tech Megatrend Eql Wt Ucits Etf Share Trades (ITEK.MI)

Han-gins Tech Megatrend Eql Wt Ucits Etf Information

Share Price Information for Han-gins Tech Megatrend Eql Wt Ucits Etf (ITEK.MI)

Share Price is delayed by 15 minutes

Share Price: 11.788

Bid: 0.00

Ask: 0.00

Change: 0.0966 (0.826%)

Spread: 0.52 (4.934%)

Open: 11.77

High: 11.828

Low: 11.71

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	17:17:27	11.788	584	Buy*	6,884	A Automatic Execution
07-Jun-24	17:15:09	11.794	950	Buy*	11.20k	A Automatic Execution
07-Jun-24	17:00:05	11.828	20	Sell*	236.56	A Automatic Execution
07-Jun-24	15:59:02	11.768	1,040	Buy*	12.24k	A Automatic Execution
07-Jun-24	15:59:02	11.786	150	Sell*	1,768	A Automatic Execution
07-Jun-24	15:11:53	11.71	37	Unknown*	433.27	A Automatic Execution
07-Jun-24	15:11:23	11.71	38	Sell*	444.98	A Automatic Execution
07-Jun-24	12:17:46	11.724	221	Unknown*	2,591	A Automatic Execution
07-Jun-24	12:17:46	11.724	579	Buy*	6,788	A Automatic Execution
07-Jun-24	11:15:12	11.754	135	Buy*	1,587	A Automatic Execution
07-Jun-24	10:59:40	11.79	20	Sell*	235.80	A Automatic Execution
07-Jun-24	10:49:08	11.756	400	Sell*	4,702	A Automatic Execution
07-Jun-24	09:24:40	11.742	171	Buy*	2,008	A Automatic Execution
07-Jun-24	09:04:23	11.77	1	Unknown*	11.77	A Automatic Execution
07-Jun-24	09:04:23	11.77	179	Sell*	2,107	A Automatic Execution