Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Han Gins Mega Share Price
  4. Han Gins Mega Share Trades

Pin to quick picksHan Gins Mega Share Trades (ITEK)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.182
Bid: 12.17
Ask: 12.198
Change: 0.18 (1.50%)
Spread: 0.028 (0.23%)
Open: 12.106
High: 12.286
Low: 12.106
Prev. Close: 12.002
ITEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Han Gins Mega (ITEK)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:35:1612.182150Sell*1,827UT Uncrossing Trade
03-May-2414:50:4812.286188Sell*2,310A Automatic Execution
03-May-2413:57:4812.248500Sell*6,124A Automatic Execution
03-May-2413:33:1612.216150Buy*1,832A Automatic Execution
03-May-2413:33:1612.2143,698Buy*45.17kA Automatic Execution
03-May-2409:29:0812.10650Buy*605.30A Automatic Execution
03-May-2408:14:4912.1181Buy*12.12O Ordinary
Trade was executed as an SI
03-May-2408:03:1412.0529Sell*108.47O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.