Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:33:27 | 188.88 | 2 | Sell* | 377.76 | A Automatic Execution |
06-Jun-24 | 15:51:50 | 188.48 | 32 | Sell* | 6,031 | A Automatic Execution |
06-Jun-24 | 15:03:28 | 188.36 | 10 | Buy* | 1,884 | A Automatic Execution |
06-Jun-24 | 14:59:42 | 188.50 | 50 | Sell* | 9,425 | A Automatic Execution |
06-Jun-24 | 10:07:37 | 187.66 | 13 | Unknown* | 2,440 | A Automatic Execution |
06-Jun-24 | 10:07:37 | 187.66 | 32 | Buy* | 6,005 | A Automatic Execution |
06-Jun-24 | 09:11:06 | 187.96 | 19 | Sell* | 3,571 | A Automatic Execution |