S&p 500 Eqw Gbp Share Trades (ISPE)

S&p 500 Eqw Gbp Information

Share Price Information for S&p 500 Eqw Gbp (ISPE)

Share Price is delayed by 15 minutes

Share Price: 5.64

Bid: 5.634

Ask: 5.637

Change: -0.004 (-0.07%)

Spread: 0.003 (0.053%)

Open: 5.637

High: 5.656

Low: 5.63

Prev. Close: 5.644

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	12:58:38	5.64	9,452	Sell*	5.64	5.641	53.31k	A Automatic Execution
07-Jun-24	12:58:31	5.64	11,329	Buy*	5.626	5.64	63.90k	A Automatic Execution
07-Jun-24	12:58:31	5.64	28,125	Buy*	5.626	5.64	158.63k	A Automatic Execution
07-Jun-24	12:58:21	5.63	1,694	Sell*	5.626	5.64	9,537	A Automatic Execution
07-Jun-24	12:55:39	5.635	196	Sell*	5.635	5.638	1,104	A Automatic Execution
07-Jun-24	12:55:34	5.635	196	Sell*	5.635	5.638	1,104	A Automatic Execution
07-Jun-24	12:55:29	5.635	196	Sell*	5.626	5.638	1,104	A Automatic Execution
07-Jun-24	12:55:24	5.635	196	Sell*	5.635	5.638	1,104	A Automatic Execution
07-Jun-24	12:55:19	5.635	196	Sell*	5.635	5.638	1,104	A Automatic Execution
07-Jun-24	10:42:53	5.6333	1,977	Sell*	5.633	5.636	11.14k	O Ordinary
07-Jun-24	10:01:51	5.6323	2	Sell*	5.632	5.635	11.26	O Ordinary
07-Jun-24	09:12:02	5.641	14	Buy*	5.637	5.641	78.97	A Automatic Execution
07-Jun-24	09:00:55	5.6388	1,079	Sell*	5.637	5.641	6,084	O Ordinary
07-Jun-24	08:11:09	5.655	1	Buy*	5.633	5.655	5.66	O Ordinary Trade was executed as an SI
07-Jun-24	08:08:54	5.656	11,157	Buy*	5.633	5.655	63.10k	A Automatic Execution