Ishr Jpn Sc-i Share Trades (ISJP)

Ishr Jpn Sc-i Information

Share Price Information for Ishr Jpn Sc-i (ISJP)

Share Price is delayed by 15 minutes

Share Price: 3,222.00

Bid: 3,221.00

Ask: 3,231.00

Change: -15.00 (-0.46%)

Spread: 10.00 (0.31%)

Open: 3,217.00

High: 3,228.00

Low: 3,207.00

Prev. Close: 3,237.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:04	3,222.00	74	Sell*	3,221.00	3,231.00	2,384	UT Uncrossing Trade
15-May-24	16:09:24	3,221.78	50	Sell*	3,218.00	3,226.00	1,611	O Ordinary Non risk Risk trade
15-May-24	16:08:26	3,222.363	50	Buy*	3,216.00	3,223.00	1,611	O Ordinary
15-May-24	15:46:39	3,228.00	270	Buy*	3,216.00	3,228.00	8,716	A Automatic Execution
15-May-24	15:46:39	3,225.00	373	Buy*	3,216.00	3,225.00	12.03k	A Automatic Execution
15-May-24	15:01:00	3,225.88	635	Buy*	3,214.00	3,224.00	20.48k	O Ordinary
15-May-24	15:00:05	3,214.00	1	Sell*	3,213.00	3,232.00	32.14	O Ordinary
15-May-24	14:37:03	3,219.10	157	Sell*	3,216.00	3,224.00	5,054	O Ordinary
15-May-24	14:31:06	3,218.034	124	Sell*	3,213.00	3,230.00	3,990	O Ordinary
15-May-24	14:23:35	3,215.11	122	Sell*	3,218.00	3,226.00	3,922	O Ordinary
15-May-24	14:16:52	3,222.00	87	Sell*	3,219.00	3,226.00	2,803	O Ordinary Non risk Risk trade
15-May-24	14:15:56	3,220.728	87	Sell*	3,220.00	3,228.00	2,802	O Ordinary
15-May-24	14:14:50	3,230.00	46,881	Buy*	3,219.00	3,226.00	2m	O Ordinary Trade was executed as an SI
15-May-24	13:56:00	3,232.37641	133	Unknown*	3,218.00	3,228.00	4,299	O Ordinary Trade was executed as an SI
15-May-24	11:26:54	3,210.00	375	Sell*	3,210.00	3,217.00	12.04k	A Automatic Execution