Ishr Jpn Sc-i Share Trades (ISJP)

Ishr Jpn Sc-i Information

Share Price Information for Ishr Jpn Sc-i (ISJP)

Share Price is delayed by 15 minutes

Share Price: 3,250.00

Bid: 3,236.00

Ask: 3,245.00

Change: 27.00 (0.84%)

Spread: 9.00 (0.278%)

Open: 3,235.00

High: 3,268.00

Low: 3,235.00

Prev. Close: 3,223.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:41:48	3,246.60	15	Buy*	3,238.00	3,249.00	486.99	O Ordinary
29-Apr-24	10:10:07	3,252.00	1	Buy*	3,242.00	3,252.00	32.52	O Ordinary
29-Apr-24	09:32:25	3,250.00	169	Buy*	3,247.00	3,250.00	5,493	A Automatic Execution
29-Apr-24	09:29:10	3,247.00	369	Sell*	3,247.00	3,254.00	11.98k	A Automatic Execution
29-Apr-24	08:30:11	3,268.00	2,400	Buy*	3,257.00	3,268.00	78.43k	A Automatic Execution
29-Apr-24	08:06:09	3,238.00	0	Unknown*	3,231.00	3,238.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:03:00	3,232.00	45	Sell*	3,232.00	3,251.00	1,454	O Ordinary
29-Apr-24	08:01:29	3,235.00	2,576	Sell*	3,235.00	3,256.00	83.33k	A Automatic Execution
29-Apr-24	08:00:10	3,235.00	98	Sell*	3,235.00	3,256.00	3,170	O Ordinary
29-Apr-24	08:00:08	3,256.00	1	Buy*	3,235.00	3,256.00	32.56	O Ordinary