Ishr Em Isl Share Trades (ISDE)

Ishr Em Isl Information

Share Price Information for Ishr Em Isl (ISDE)

Share Price is delayed by 15 minutes

Share Price: 20.235

Bid: 20.215

Ask: 20.32

Change: 0.12 (0.60%)

Spread: 0.105 (0.519%)

Open: 19.75

High: 20.46

Low: 19.75

Prev. Close: 20.1475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:13:45	20.37754	349	Unknown*	20.215	20.32	7,112	O Ordinary Delayed publication
10-May-24	15:13:45	20.37754	-348	Unknown*	20.215	20.32	-7,091	O Ordinary Deletion Delayed publication
10-May-24	16:24:06	20.305	1	Buy*	20.22	20.305	20.31	O Ordinary Trade was executed as an SI
10-May-24	16:19:41	20.235	159	Buy*	20.235	20.265	3,217	A Automatic Execution
10-May-24	16:16:55	20.23	127	Buy*	20.215	20.23	2,569	A Automatic Execution
10-May-24	16:04:43	20.24	138	Buy*	20.22	20.24	2,793	A Automatic Execution
10-May-24	15:57:23	20.36	117	Buy*	20.22	20.36	2,382	A Automatic Execution
10-May-24	15:55:13	20.36	2	Buy*	20.22	20.36	40.72	O Ordinary Trade was executed as an SI
10-May-24	15:52:11	20.24	139	Buy*	20.225	20.24	2,813	A Automatic Execution
10-May-24	15:40:30	20.235	127	Buy*	20.225	20.415	2,570	A Automatic Execution
10-May-24	15:29:16	20.215	136	Buy*	20.21	20.215	2,749	A Automatic Execution
10-May-24	15:18:48	20.25	123	Buy*	20.24	20.415	2,491	A Automatic Execution
10-May-24	15:14:51	20.23767	276	Unknown*	20.24	20.37	5,586	O Ordinary
10-May-24	15:13:45	20.37754	348	Unknown*	20.25	20.42	7,091	O Ordinary
10-May-24	15:04:35	20.325	0	Unknown*	20.20	20.325	0.00	O Ordinary Trade was executed as an SI