Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Gee Acc Share Price
  4. Ivz Gee Acc Share Trades

Pin to quick picksIvz Gee Acc Share Trades (IQGA)

Ivz Gee Acc Information

Share Price Information for Ivz Gee Acc (IQGA)

Share Price is delayed by 15 minutes
Get Live Data
6.659    0.003 (0.05%)
Bid:
6.654
Ask:
6.668
Spread: 0.014 (0.21%)
Market Cap: -
IQGA Live PriceLast checked at - London Stock Exchange

Intraday Ivz Gee Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Gee Acc (IQGA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2608:51:306.65851,234Unknown*8,217O Ordinary
Was reported as OTC
16-Jun-2608:42:356.65910,987Buy*73.16kA Automatic Execution
16-Jun-2608:38:516.6593,770Buy*25.10kA Automatic Execution
16-Jun-2608:35:516.6592,825Buy*18.81kA Automatic Execution
16-Jun-2608:29:416.657361Buy*2,403A Automatic Execution
16-Jun-2608:26:266.6573,959Buy*26.36kA Automatic Execution
16-Jun-2608:21:016.657538Buy*3,581A Automatic Execution
16-Jun-2608:18:016.6573,420Buy*22.77kA Automatic Execution
16-Jun-2608:15:006.6562,564Buy*17.07kA Automatic Execution
16-Jun-2608:05:356.65927,202Buy*181.14kA Automatic Execution
16-Jun-2608:05:356.65927,939Buy*186.05kA Automatic Execution
16-Jun-2608:05:356.65815,810Buy*105.26kA Automatic Execution
16-Jun-2608:05:356.65723,715Buy*157.87kA Automatic Execution
16-Jun-2608:03:006.6241Sell*6.62A Automatic Execution
16-Jun-2608:03:006.6243,044Sell*20.16kA Automatic Execution
Recently viewed
EQ21
Citi Fun 26
LSE
0.00%
0II7
Fs Holding Ord
LSE
0.00%
ER16
Citi Fun 27
LSE
0.00%
PAGE
PageGroup
LSE
-2.78%
EQQD
Nsdq Swap Dist
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
DEBS
Boohoo
LSE
-4.00%
QHE
Quantum Helium
LSE
-3.70%
GLR
Galileo Resources PLC
LSE
2.86%
GGP
Greatland Resources
LSE
1.70%