Impax Asset Management Share Trades (IPX)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IPX)

Share Price is delayed by 15 minutes

Share Price: 465.50

Bid: 464.50

Ask: 468.00

Change: 10.50 (2.31%)

Spread: 3.50 (0.753%)

Open: 453.00

High: 468.00

Low: 453.00

Prev. Close: 455.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	11:37:47	465.378	2,000	Sell*	464.50	468.00	9,308	O Ordinary
07-May-24	11:33:38	467.50	11	Buy*	464.50	467.50	51.43	O Ordinary Trade was executed as an SI
07-May-24	11:11:52	465.50	99	Sell*	465.50	468.00	460.85	A Automatic Execution
07-May-24	11:11:52	465.50	365	Sell*	465.50	468.00	1,699	A Automatic Execution
07-May-24	11:11:52	465.50	93	Sell*	465.50	468.00	432.92	A Automatic Execution
07-May-24	11:11:52	465.50	214	Sell*	465.50	468.00	996.17	A Automatic Execution
07-May-24	11:11:49	466.50	536	Buy*	465.50	466.50	2,500	A Automatic Execution
07-May-24	11:05:52	465.88	600	Buy*	464.50	466.50	2,795	O Ordinary
07-May-24	11:03:34	465.50	31	Unknown*	464.50	466.50	144.31	O Ordinary
07-May-24	11:03:37	466.50	237	Buy*	464.50	466.50	1,106	O Ordinary Trade was executed as an SI
07-May-24	10:59:55	466.50	11	Buy*	464.50	466.50	51.32	O Ordinary Trade was executed as an SI
07-May-24	10:59:36	466.50	17	Buy*	464.50	466.50	79.31	A Automatic Execution
07-May-24	10:58:37	465.00	170	Sell*	465.00	467.50	790.50	A Automatic Execution
07-May-24	10:58:34	465.00	421	Sell*	465.00	468.00	1,958	A Automatic Execution
07-May-24	10:58:34	465.00	352	Sell*	465.00	468.00	1,637	A Automatic Execution