Impax Asset Management Share Trades (IPX)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IPX)

Share Price is delayed by 15 minutes

Share Price: 499.00

Bid: 498.00

Ask: 500.00

Change: 17.00 (3.53%)

Spread: 2.00 (0.402%)

Open: 488.50

High: 503.00

Low: 487.00

Prev. Close: 482.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:01:36	499.673	1,000	Buy*	498.00	500.00	4,997	O Ordinary
13-May-24	16:00:17	499.00	80	Buy*	498.00	499.00	399.20	A Automatic Execution
13-May-24	16:00:17	498.50	3	Buy*	498.00	499.00	14.96	A Automatic Execution
13-May-24	16:00:17	498.50	384	Sell*	498.00	499.50	1,914	A Automatic Execution
13-May-24	16:00:17	498.50	481	Sell*	498.50	499.50	2,398	A Automatic Execution
13-May-24	15:58:00	498.50	8	Sell*	498.50	499.50	39.88	A Automatic Execution
13-May-24	15:57:26	498.75	70	Sell*	498.50	499.50	349.13	O Ordinary
13-May-24	15:53:50	499.00	5	Buy*	498.50	500.00	24.95	A Automatic Execution
13-May-24	15:53:50	499.00	187	Buy*	498.50	500.00	933.13	A Automatic Execution
13-May-24	15:53:50	498.50	337	Buy*	498.00	498.50	1,680	A Automatic Execution
13-May-24	15:53:50	498.50	250	Buy*	498.00	498.50	1,246	A Automatic Execution
13-May-24	15:53:50	498.50	179	Buy*	498.00	498.50	892.32	A Automatic Execution
13-May-24	15:53:43	499.00	56	Buy*	495.50	498.50	279.44	A Automatic Execution
13-May-24	15:53:43	499.00	266	Buy*	495.50	499.00	1,327	A Automatic Execution
13-May-24	15:53:42	497.50	148	Sell*	497.50	499.50	736.30	A Automatic Execution