Invesco Perp Uk Share Trades (IPU)

Invesco Perp Uk Information

Share Price Information for Invesco Perp Uk (IPU)

Share Price is delayed by 15 minutes

Share Price: 418.00

Bid: 419.00

Ask: 420.00

Change: -0.50 (-0.12%)

Spread: 1.00 (0.239%)

Open: 420.00

High: 421.00

Low: 417.00

Prev. Close: 418.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:20	418.00	3,656	Buy*	419.00	420.00	15.28k	UT Uncrossing Trade
07-May-24	16:28:07	419.00	385	Sell*	419.00	420.00	1,613	A Automatic Execution
07-May-24	16:28:07	418.00	503	Sell*	418.00	420.00	2,103	A Automatic Execution
07-May-24	16:27:50	419.00	1,596	Sell*	419.00	420.00	6,687	A Automatic Execution
07-May-24	16:27:49	419.00	2,500	Sell*	419.00	420.00	10.48k	A Automatic Execution
07-May-24	16:27:48	419.00	2,500	Sell*	419.00	420.00	10.48k	A Automatic Execution
07-May-24	16:27:47	419.00	2,500	Sell*	419.00	420.00	10.48k	A Automatic Execution
07-May-24	16:27:46	419.00	2,500	Sell*	419.00	420.00	10.48k	A Automatic Execution
07-May-24	16:27:35	419.00	2,500	Sell*	419.00	420.00	10.48k	A Automatic Execution
07-May-24	16:27:34	419.00	2,500	Sell*	419.00	420.00	10.48k	A Automatic Execution
07-May-24	16:27:33	419.00	2,500	Sell*	419.00	420.00	10.48k	A Automatic Execution
07-May-24	16:26:40	419.00	2,500	Sell*	419.00	420.00	10.48k	A Automatic Execution
07-May-24	16:26:39	419.00	2,500	Sell*	419.00	420.00	10.48k	A Automatic Execution
07-May-24	16:26:36	419.00	904	Sell*	419.00	420.00	3,788	A Automatic Execution
07-May-24	16:22:48	419.00	279	Buy*	418.00	419.00	1,169	A Automatic Execution