Ishr Eu Prop Share Trades (IPRP)

Ishr Eu Prop Information

Share Price Information for Ishr Eu Prop (IPRP)

Share Price is delayed by 15 minutes

Share Price: 2,489.00

Bid: 2,497.00

Ask: 2,500.50

Change: 36.25 (1.47%)

Spread: 3.50 (0.14%)

Open: 2,457.50

High: 2,492.00

Low: 2,455.00

Prev. Close: 2,462.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:18:53	2,487.38699	9	Unknown*	2,495.00	2,496.50	223.86	O Ordinary Trade was executed as an SI
03-May-24	16:18:52	2,487.81453	16	Unknown*	2,495.00	2,496.50	398.05	O Ordinary Trade was executed as an SI
03-May-24	16:10:56	2,483.5392	0	Unknown*	2,492.50	2,495.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:08:53	2,489.00	700	Buy*	2,487.00	2,489.00	17.42k	A Automatic Execution
03-May-24	16:04:58	2,487.50	6	Sell*	2,488.00	2,489.00	149.25	O Ordinary Trade was executed as an SI
03-May-24	15:51:59	2,493.00	3	Buy*	2,491.00	2,493.00	74.79	O Ordinary Trade was executed as an SI
03-May-24	15:49:08	2,492.00	700	Buy*	2,491.00	2,492.00	17.44k	A Automatic Execution
03-May-24	15:45:26	2,485.67686	0	Unknown*	2,490.00	2,495.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:20:05	2,489.00	334	Buy*	2,484.00	2,489.00	8,313	A Automatic Execution
03-May-24	15:13:12	2,486.00	162	Buy*	2,481.00	2,486.00	4,027	A Automatic Execution
03-May-24	15:13:12	2,485.50	28	Buy*	2,481.00	2,485.50	695.94	A Automatic Execution
03-May-24	15:13:12	2,485.50	139	Buy*	2,480.50	2,485.50	3,455	A Automatic Execution
03-May-24	15:13:12	2,485.50	144	Buy*	2,480.50	2,485.50	3,579	A Automatic Execution
03-May-24	14:47:53	2,493.375	45	Sell*	2,492.50	2,495.00	1,122	O Ordinary
03-May-24	14:44:17	2,492.949	100	Sell*	2,492.00	2,495.50	2,493	O Ordinary