Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares European Property Yield UCITS ETF Share Trades (IPRP)

iShares European Property Yield UCITS ETF Information

Share Price Information for iShares European Property Yield UCITS ETF (IPRP)

Share Price is delayed by 15 minutes

Get Live Data

2,609.50 -30.50 (-1.16%)

Bid:

2,609.00

Ask:

2,615.00

Spread: 6.00 (0.23%)

Market Cap: -

IPRP Live Price

Last checked at -

London Stock Exchange

Intraday iShares European Property Yield UCITS ETF Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares European Property Yield UCITS ETF (IPRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:06	2,609.50	9,550	Sell*	2,609.00	2,615.00	249.21k	UT Uncrossing Trade
05-Jun-26	15:53:18	2,619.00	0	Unknown*	2,615.50	2,619.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:51:40	2,616.50	0	Unknown*	2,613.50	2,616.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:51:14	2,616.50	0	Unknown*	2,613.50	2,616.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:49:41	2,621.18634	0	Unknown*	2,613.00	2,616.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:45:30	2,622.48396	0	Unknown*	2,613.00	2,618.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:44:28	2,616.50	0	Unknown*	2,613.00	2,616.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:35:43	2,620.00	0	Unknown*	2,616.50	2,619.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:30:26	2,618.00	0	Unknown*	2,614.50	2,618.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:29:42	2,617.50	1	Buy*	2,614.00	2,617.50	26.18	O Ordinary Trade was executed as an SI
05-Jun-26	15:29:41	2,617.50	6	Buy*	2,614.00	2,617.50	157.05	O Ordinary Trade was executed as an SI
05-Jun-26	15:27:57	2,618.00	0	Unknown*	2,614.50	2,618.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:25:55	2,614.43	43	Buy*	2,612.50	2,615.50	1,124	O Ordinary
05-Jun-26	15:23:17	2,615.00	0	Unknown*	2,612.00	2,616.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:21:48	2,620.7538	8	Unknown*	2,612.50	2,615.50	209.66	O Ordinary Trade was executed as an SI