Ishr Eu Prop Share Trades (IPRP)

Ishr Eu Prop Information

Share Price Information for Ishr Eu Prop (IPRP)

Share Price is delayed by 15 minutes

Share Price: 2,534.00

Bid: 2,531.00

Ask: 2,535.50

Change: 35.25 (1.41%)

Spread: 4.50 (0.178%)

Open: 2,509.00

High: 2,536.50

Low: 2,509.00

Prev. Close: 2,498.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:12:58	2,528.06954	2,620	Unknown*	2,531.00	2,535.50	66.24k	O Ordinary Delayed publication Trade was executed as an SI
07-May-24	15:12:58	0.00	-2,620	Unknown*	2,531.00	2,535.50	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
07-May-24	16:35:16	2,534.00	4,282	Sell*	2,531.00	2,535.50	108.51k	UT Uncrossing Trade
07-May-24	16:15:12	2,536.50	103	Buy*	2,533.50	2,536.50	2,613	A Automatic Execution
07-May-24	16:01:12	2,531.50	495	Buy*	2,529.00	2,531.50	12.53k	A Automatic Execution
07-May-24	15:45:10	2,526.78386	0	Unknown*	2,529.00	2,532.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:40:52	2,533.50	0	Unknown*	2,531.00	2,533.50	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:30:39	2,532.271	20	Sell*	2,531.50	2,534.00	506.45	O Ordinary
07-May-24	15:21:08	2,535.50	3	Sell*	2,535.50	2,537.50	76.07	A Automatic Execution
07-May-24	15:20:16	2,538.00	1	Buy*	2,535.50	2,538.00	25.38	O Ordinary Trade was executed as an SI
07-May-24	15:12:58	0.00	2,620	Unknown*	2,534.00	2,537.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:06:51	2,535.00	47	Buy*	2,532.00	2,535.00	1,191	O Ordinary
07-May-24	15:00:08	2,531.50	1	Sell*	2,531.50	2,534.50	25.32	O Ordinary
07-May-24	14:49:17	2,534.482	79	Sell*	2,533.50	2,536.50	2,002	O Ordinary
07-May-24	14:17:00	2,532.07	3	Sell*	2,532.50	2,535.50	75.96	O Ordinary