Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 07:31:02 | 22.39 | 1,506 | Unknown* | 33.72k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 07:31:02 | 22.39 | 808 | Unknown* | 18.09k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:35:29 | 22.39 | 460 | Sell* | 10.30k | UT Uncrossing Trade |
24-May-24 | 15:38:54 | 22.23105 | 1 | Unknown* | 22.23 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:39:49 | 22.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:29:29 | 22.16079 | 89 | Unknown* | 1,972 | O Ordinary Was reported as OTC |
24-May-24 | 14:29:30 | 22.16079 | 5 | Unknown* | 110.80 | O Ordinary Was reported as OTC |
24-May-24 | 14:29:30 | 22.16079 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:29:29 | 22.16079 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:24:57 | 22.18 | 1 | Sell* | 22.18 | A Automatic Execution |
24-May-24 | 12:37:55 | 22.18781 | 2 | Unknown* | 44.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:28:46 | 22.265 | 2 | Buy* | 44.53 | A Automatic Execution |
24-May-24 | 11:35:12 | 22.275 | 108 | Buy* | 2,406 | A Automatic Execution |
24-May-24 | 11:22:46 | 22.21484 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:22:29 | 22.28 | 100 | Buy* | 2,228 | O Ordinary Trade was executed as an SI |