Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

International Paper Co Share Trades (IP.US)

International Paper Co Information

Share Price Information for International Paper Co (IP.US)

Share Price is delayed by 15 minutes

Get Live Data

31.50 0.62 (2.01%)

Bid:

31.26

Ask:

33.00

Spread: 1.74 (5.566%)

Market Cap: $48.68b

IP.US Live Price

Last checked at -

CBOE

Intraday International Paper Co Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for International Paper Co (IP.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:58:59	31.50	499	Buy*	31.26	31.50	15.72k	O Ordinary
21-May-26	16:58:59	31.50	1	Buy*	31.26	31.50	31.50	O Ordinary
21-May-26	16:22:54	31.49	5	Buy*	31.26	31.50	157.45	O Ordinary
21-May-26	15:54:05	31.55	100	Buy*	31.54	31.55	3,155	A Automatic Execution
21-May-26	15:54:04	31.54	49	Unknown*	31.54	31.55	1,545	A Automatic Execution
21-May-26	15:54:04	31.54	100	Buy*	31.54	31.55	3,154	A Automatic Execution
21-May-26	15:54:04	31.54	66	Buy*	31.53	31.54	2,082	A Automatic Execution
21-May-26	15:54:04	31.54	31	Buy*	31.53	31.54	977.74	A Automatic Execution
21-May-26	15:54:04	31.54	3	Buy*	31.53	31.54	94.62	A Automatic Execution
21-May-26	15:54:02	31.535	100	Unknown*	31.53	31.54	3,154	A Automatic Execution
21-May-26	15:53:51	31.54	11	Unknown*	31.53	31.54	346.94	A Automatic Execution
21-May-26	15:53:50	31.54	10	Sell*	31.54	31.55	315.40	A Automatic Execution
21-May-26	15:53:50	31.54	10	Sell*	31.54	31.55	315.40	A Automatic Execution
21-May-26	15:53:50	31.545	20	Unknown*	31.54	31.55	630.90	A Automatic Execution
21-May-26	15:53:50	31.545	20	Unknown*	31.54	31.55	630.90	A Automatic Execution