Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Interoil Exploration And Production Share Price
  4. Interoil Exploration And Production Share Trades

Pin to quick picksInteroil Exploration And Production Share Trades (IOX.OL)

Interoil Exploration And Production Information

Share Price Information for Interoil Exploration And Production (IOX.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.9298
Bid: 4.10
Ask: 4.339
Change: 0.0368 (1.944%)
Spread: 0.239 (5.829%)
Open: 1.80
High: 1.9298
Low: 1.80
Prev. Close: 0.00
IOX.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Interoil Exploration And Production (IOX.OL)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:25:031.92981Unknown*1.93A Automatic Execution
24-May-2416:25:031.929820Unknown*38.60A Automatic Execution
24-May-2416:25:031.92981,630Unknown*3,146A Automatic Execution
24-May-2416:25:031.929884Unknown*162.10A Automatic Execution
24-May-2416:25:031.929816Sell*30.88A Automatic Execution
24-May-2416:19:541.8932,000Sell*3,786A Automatic Execution
24-May-2413:00:551.85500Buy*925.00A Automatic Execution
24-May-2412:53:571.86500Sell*930.00A Automatic Execution
24-May-2410:10:591.85100Buy*185.00A Automatic Execution
24-May-2409:23:001.9202236Sell*453.17A Automatic Execution
24-May-2409:00:061.801Unknown*1.80A Automatic Execution
24-May-2409:00:061.801,069Buy*1,924A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.