Iomart Share Trades (IOM)

Iomart Information

Share Price Information for Iomart (IOM)

Share Price is delayed by 15 minutes

Share Price: 130.00

Bid: 127.00

Ask: 129.50

Change: 0.00 (0.00%)

Spread: 2.50 (1.969%)

Open: 128.00

High: 130.00

Low: 123.00

Prev. Close: 130.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:22	130.00	17	Buy*	127.00	129.50	22.10	UT Uncrossing Trade
03-May-24	16:29:23	129.50	524	Buy*	127.00	129.50	678.58	A Automatic Execution
03-May-24	15:57:33	127.025	1,043	Sell*	127.00	129.50	1,325	O Ordinary
03-May-24	15:42:17	128.575	3,888	Buy*	127.00	129.50	4,999	O Ordinary
03-May-24	15:13:00	128.598	288	Buy*	127.00	129.50	370.36	O Ordinary
03-May-24	14:15:47	127.00	850	Sell*	127.00	129.50	1,080	O Ordinary
03-May-24	14:15:20	128.597	3,810	Buy*	127.00	129.50	4,900	O Ordinary
03-May-24	13:42:51	127.00	405	Sell*	127.00	129.50	514.35	A Automatic Execution
03-May-24	13:40:48	129.00	261	Buy*	127.00	129.50	336.69	O Ordinary
03-May-24	13:22:33	127.276	5,160	Sell*	127.00	129.50	6,567	O Ordinary
03-May-24	13:07:38	129.50	2	Buy*	127.00	129.50	2.59	O Ordinary Trade was executed as an SI
03-May-24	13:07:21	128.69	10,000	Buy*	125.00	129.50	12.87k	O Ordinary
03-May-24	11:53:35	127.00	5,450	Sell*	125.00	129.50	6,922	O Ordinary
03-May-24	11:23:18	124.61	400	Sell*	124.00	129.50	498.44	O Ordinary
03-May-24	11:18:48	124.605	5	Sell*	124.00	129.50	6.23	O Ordinary