Ishr Oil & Gas Share Trades (IOGP)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (IOGP)

Share Price is delayed by 15 minutes

Share Price: 27.97

Bid: 27.77

Ask: 27.96

Change: 0.06 (0.21%)

Spread: 0.19 (0.684%)

Open: 27.92

High: 28.14

Low: 27.84

Prev. Close: 27.91

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:44:07	27.97	10,731	Unknown*	27.77	27.96	300.15k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	09:44:07	0.00	-10,731	Unknown*	27.77	27.96	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:04	27.97	10,599	Buy*	27.77	27.96	296.45k	UT Uncrossing Trade
03-May-24	16:27:57	27.95	45	Buy*	27.88	27.95	1,258	A Automatic Execution
03-May-24	16:09:11	27.84	4	Sell*	27.84	27.89	111.36	A Automatic Execution
03-May-24	15:50:07	27.92	2	Sell*	27.92	27.97	55.84	O Ordinary Trade was executed as an SI
03-May-24	15:46:19	27.95	0	Unknown*	27.90	27.95	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:42:18	27.90	814	Sell*	27.90	27.95	22.71k	A Automatic Execution
03-May-24	15:32:56	27.97	200	Buy*	27.91	27.97	5,594	A Automatic Execution
03-May-24	15:23:34	27.91	922	Buy*	27.87	27.91	25.73k	A Automatic Execution
03-May-24	15:14:33	28.02	0	Unknown*	27.95	28.02	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:47:33	28.1385	5,380	Unknown*	28.12	28.18	151.39k	O Ordinary Was reported as OTC
03-May-24	14:09:12	28.14	4	Sell*	28.14	28.20	112.56	A Automatic Execution
03-May-24	13:11:00	28.09	38	Buy*	28.05	28.09	1,067	A Automatic Execution
03-May-24	12:27:39	28.06	4	Buy*	27.98	28.06	112.24	O Ordinary Trade was executed as an SI