Investec Share Trades (INVP)

Investec Information

Share Price Information for Investec (INVP)

Share Price is delayed by 15 minutes

Share Price: 532.50

Bid: 532.50

Ask: 534.00

Change: 3.50 (0.66%)

Spread: 1.50 (0.282%)

Open: 516.50

High: 535.00

Low: 516.50

Prev. Close: 529.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:28	532.50	249,933	Sell*	532.50	534.00	1m	UT Uncrossing Trade
03-May-24	16:29:53	534.00	93	Buy*	532.50	534.00	496.62	A Automatic Execution
03-May-24	16:29:53	534.00	87	Buy*	532.50	534.00	464.58	A Automatic Execution
03-May-24	16:29:53	533.50	881	Buy*	532.50	533.50	4,700	A Automatic Execution
03-May-24	16:29:53	533.50	97	Buy*	532.50	533.50	517.50	A Automatic Execution
03-May-24	16:29:29	533.50	124	Buy*	532.50	533.50	661.54	O Ordinary Trade was executed as an SI
03-May-24	16:29:21	533.50	7	Buy*	532.50	533.50	37.35	A Automatic Execution
03-May-24	16:29:20	533.50	276	Buy*	532.50	533.50	1,472	A Automatic Execution
03-May-24	16:29:20	533.50	92	Buy*	532.50	533.50	490.82	A Automatic Execution
03-May-24	16:29:20	533.50	550	Buy*	532.00	533.50	2,934	A Automatic Execution
03-May-24	16:29:20	533.50	2	Buy*	532.00	533.50	10.67	A Automatic Execution
03-May-24	16:29:20	532.50	106	Sell*	532.50	533.50	564.45	A Automatic Execution
03-May-24	16:29:20	532.50	44	Sell*	532.50	533.50	234.30	A Automatic Execution
03-May-24	16:29:20	532.50	550	Sell*	532.50	533.50	2,929	A Automatic Execution
03-May-24	16:28:42	533.00	98	Buy*	532.50	533.00	522.34	A Automatic Execution