Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Identiv Share Price
  4. Identiv Share Trades

Pin to quick picksIdentiv Share Trades (INVE.US)

Identiv Information

Share Price Information for Identiv (INVE.US)

Share Price is delayed by 15 minutes
Get Live Data
4.025    -0.26 (-6.06%)
Bid:
3.75
Ask:
4.38
Spread: 0.63 (16.80%)
Market Cap: $100.83m
INVE.US Live PriceLast checked at - CBOE

Intraday Identiv Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Identiv (INVE.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:50:564.015100Sell*401.50A Automatic Execution
05-Jun-2615:50:534.01525Sell*100.37A Automatic Execution
05-Jun-2614:21:534.0216Buy*64.32A Automatic Execution
05-Jun-2615:50:534.0155Sell*20.08A Automatic Execution
05-Jun-2614:21:534.02100Buy*402.00A Automatic Execution
05-Jun-2615:50:534.01525Sell*100.37A Automatic Execution
05-Jun-2615:50:534.01525Sell*100.37A Automatic Execution
05-Jun-2614:16:404.0152Sell*8.03A Automatic Execution
05-Jun-2615:50:534.0155Sell*20.08A Automatic Execution
05-Jun-2614:16:404.0155Sell*20.08A Automatic Execution
05-Jun-2615:50:534.0155Sell*20.08A Automatic Execution
05-Jun-2614:16:404.0155Sell*20.08A Automatic Execution
05-Jun-2615:50:534.01525Sell*100.37A Automatic Execution
05-Jun-2614:16:404.0155Sell*20.08A Automatic Execution
05-Jun-2615:50:534.0155Sell*20.08A Automatic Execution
Recently viewed
CGT
Capital Gearing Trust
LSE
-0.19%
KBT
K3 Business Technology Group
LSE
0.00%
III
3i Group
LSE
0.87%
SOLO
SOLO.L
LSE
0.00%
AVST
AVST.L
LSE
0.00%
Trending