focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Inspired Share Trades (INSE)

Inspired Information

Buy INSE Shares
Add INSE to Watchlist
Add INSE to Alert

Share Price Information for Inspired (INSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.00

Bid: 88.00

Ask: 90.00

Change: -6.00 (-6.32%)

Spread: 2.00 (2.273%)

Open: 93.00

High: 93.00

Low: 89.00

Prev. Close: 95.00

INSE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Inspired (INSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:25:18	89.50	2,234	Buy*	88.00	90.00	1,999	O Ordinary
16-May-24	14:44:37	89.00	10,000	Unknown*	88.00	90.00	8,900	O Ordinary
16-May-24	14:34:26	88.25	4,507	Sell*	88.00	90.00	3,977	O Ordinary
16-May-24	14:08:35	89.899	6,669	Buy*	88.00	90.00	5,995	O Ordinary
16-May-24	14:08:34	88.00	2	Sell*	88.00	90.00	1.76	O Ordinary Trade was executed as an SI
16-May-24	14:08:23	90.00	3,000	Sell*	90.00	91.00	2,700	O Ordinary
16-May-24	13:18:07	90.699	2,000	Buy*	90.00	91.00	1,814	O Ordinary
16-May-24	13:15:03	90.00	5,000	Sell*	90.00	91.00	4,500	O Ordinary
16-May-24	13:10:57	90.25	5,000	Sell*	90.00	91.00	4,513	O Ordinary
16-May-24	12:50:03	90.50	4,000	Sell*	90.00	93.00	3,620	O Ordinary
16-May-24	12:48:45	92.122	10,000	Sell*	92.00	93.00	9,212	O Ordinary
16-May-24	12:46:25	93.00	1	Buy*	92.00	93.00	0.93	O Ordinary Trade was executed as an SI
16-May-24	12:13:00	92.00	8,630	Sell*	92.00	94.00	7,940	O Ordinary
16-May-24	10:19:47	92.675	5,527	Sell*	92.00	94.00	5,122	O Ordinary
16-May-24	09:22:33	93.69	5,000	Buy*	92.00	94.00	4,685	O Ordinary