The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Inspired Share Trades (INSE)

Inspired Information

Buy INSE Shares
Add INSE to Watchlist
Add INSE to Alert

Share Price Information for Inspired (INSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.50

Bid: 77.00

Ask: 80.00

Change: -2.50 (-3.09%)

Spread: 3.00 (3.896%)

Open: 81.00

High: 81.00

Low: 78.50

Prev. Close: 81.00

INSE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Inspired (INSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:28:47	78.00	9,500	Sell*	77.00	80.00	7,410	O Ordinary
29-Apr-24	16:26:34	79.00	5,000	Buy*	77.00	80.00	3,950	O Ordinary
29-Apr-24	15:17:32	79.725	627	Buy*	79.00	80.00	499.88	O Ordinary
29-Apr-24	14:53:31	80.255	1,981	Buy*	79.00	81.00	1,590	O Ordinary
29-Apr-24	14:52:08	80.00	3,000	Sell*	80.00	82.00	2,400	O Ordinary
29-Apr-24	14:26:26	79.00	15,500	Sell*	80.00	82.00	12.25k	O Ordinary
29-Apr-24	14:14:30	80.625	26	Sell*	80.00	82.00	20.96	O Ordinary
29-Apr-24	14:13:15	80.94	798	Sell*	80.00	82.00	645.90	O Ordinary
29-Apr-24	12:15:44	81.167	118	Buy*	80.00	82.00	95.78	O Ordinary
29-Apr-24	11:27:51	80.00	7,300	Sell*	80.00	82.00	5,840	O Ordinary
29-Apr-24	11:20:57	80.55	10,000	Sell*	80.00	82.00	8,055	O Ordinary
29-Apr-24	10:38:15	81.455	6,812	Buy*	80.00	82.00	5,549	O Ordinary
29-Apr-24	10:13:28	81.475	2,454	Buy*	80.00	82.00	1,999	O Ordinary
29-Apr-24	08:57:33	80.50	12,800	Sell*	80.00	82.00	10.30k	O Ordinary
29-Apr-24	08:56:43	81.572	6,129	Buy*	80.00	82.00	5,000	O Ordinary