Am Msci Indiaii Share Trades (INRL)

Am Msci Indiaii Information

Share Price Information for Am Msci Indiaii (INRL)

Share Price is delayed by 15 minutes

Share Price: 2,501.50

Bid: 2,502.25

Ask: 2,505.25

Change: -38.00 (-1.50%)

Spread: 3.00 (0.12%)

Open: 2,487.50

High: 2,501.50

Low: 2,487.25

Prev. Close: 2,541.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:16:28	2,503.727	79	Buy*	2,500.00	2,505.00	1,978	O Ordinary
07-May-24	15:52:11	2,503.50	7	Buy*	2,499.00	2,503.50	175.25	O Ordinary
07-May-24	15:44:09	2,501.50	195	Buy*	2,497.00	2,501.50	4,878	A Automatic Execution
07-May-24	14:09:26	2,494.75	174	Sell*	2,494.75	2,498.75	4,341	O Ordinary
07-May-24	14:09:05	2,497.55	185	Buy*	2,494.75	2,498.75	4,620	O Ordinary
07-May-24	14:08:50	2,497.689	2	Buy*	2,494.25	2,498.75	49.95	O Ordinary
07-May-24	14:07:38	2,498.075	82	Buy*	2,495.25	2,499.25	2,048	O Ordinary
07-May-24	14:07:13	2,498.05	7	Buy*	2,495.25	2,499.25	174.86	O Ordinary
07-May-24	11:19:31	2,499.80	20	Buy*	2,495.25	2,501.75	499.96	O Ordinary
07-May-24	11:02:42	2,499.25	3	Buy*	2,496.25	2,499.25	74.98	A Automatic Execution
07-May-24	10:50:12	2,498.72	20	Buy*	2,496.00	2,499.50	499.74	O Ordinary
07-May-24	10:09:49	2,498.00	3,300	Buy*	2,495.00	2,498.00	82.43k	A Automatic Execution
07-May-24	09:49:17	2,499.566	799	Buy*	2,496.50	2,501.50	19.97k	O Ordinary
07-May-24	09:47:43	2,499.819	799	Buy*	2,496.25	2,500.75	19.97k	O Ordinary
07-May-24	09:45:46	2,500.149	799	Buy*	2,497.25	2,501.00	19.98k	O Ordinary