Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:27:44 | 21.0898 | 630 | Sell* | 13.29k | A Automatic Execution |
07-Jun-24 | 17:10:03 | 21.0269 | 5 | Buy* | 105.13 | A Automatic Execution |
07-Jun-24 | 15:48:40 | 21.1905 | 1 | Sell* | 21.19 | A Automatic Execution |
07-Jun-24 | 15:41:10 | 21.1063 | 8 | Buy* | 168.85 | A Automatic Execution |
07-Jun-24 | 12:06:02 | 21.404 | 5 | Buy* | 107.02 | A Automatic Execution |
07-Jun-24 | 11:44:57 | 21.4577 | 1,342 | Sell* | 28.80k | A Automatic Execution |
07-Jun-24 | 11:44:57 | 21.4576 | 608 | Sell* | 13.05k | A Automatic Execution |
07-Jun-24 | 11:44:22 | 21.4564 | 30 | Sell* | 643.69 | A Automatic Execution |
07-Jun-24 | 11:17:10 | 21.3918 | 5 | Buy* | 106.96 | A Automatic Execution |
07-Jun-24 | 11:17:09 | 21.4611 | 1 | Sell* | 21.46 | A Automatic Execution |
07-Jun-24 | 09:04:27 | 21.4355 | 0 | Buy* | 0.00 | A Automatic Execution |