Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is G C En Us A Share Trades (INRA)

Is G C En Us A Information

Share Price Information for Is G C En Us A (INRA)

Share Price is delayed by 15 minutes

Get Live Data

23.045 -0.085 (-0.37%)

Bid:

22.95

Ask:

23.015

Spread: 0.065 (0.283%)

Market Cap: -

INRA Live Price

Last checked at -

London Stock Exchange

Intraday Is G C En Us A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is G C En Us A (INRA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:26:02	23.045	3	Buy*	22.98	23.045	69.14	A Automatic Execution
15-Jun-26	16:25:23	23.035	6	Buy*	22.995	23.045	138.21	A Automatic Execution
15-Jun-26	16:24:01	23.04	3	Buy*	23.00	23.04	69.12	A Automatic Execution
15-Jun-26	16:09:23	22.9737	218	Sell*	22.955	23.005	5,008	O Ordinary
15-Jun-26	16:01:29	22.9646	1	Buy*	22.925	22.965	22.96	O Ordinary
15-Jun-26	15:15:31	23.063	5,511	Unknown*	23.00	23.045	127.10k	O Ordinary Delayed publication
15-Jun-26	15:12:13	23.063	44	Buy*	23.04	23.08	1,015	O Ordinary
15-Jun-26	15:09:47	23.035	56	Sell*	23.045	23.075	1,290	O Ordinary
15-Jun-26	15:01:23	23.1018	1,269	Sell*	23.085	23.125	29.32k	O Ordinary
15-Jun-26	15:01:10	23.1003	2,693	Sell*	23.09	23.13	62.21k	O Ordinary
15-Jun-26	14:49:39	23.13	75	Sell*	23.10	23.165	1,735	A Automatic Execution
15-Jun-26	14:39:23	23.215	3	Buy*	23.17	23.25	69.65	A Automatic Execution
15-Jun-26	14:36:49	23.22839	1,000	Buy*	23.17	23.26	23.23k	O Ordinary
15-Jun-26	14:30:27	23.3996	7	Buy*	23.29	23.48	163.80	O Ordinary
15-Jun-26	14:24:24	23.415	0	Unknown*	23.35	23.415	0.00	O Ordinary Trade was executed as an SI