Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 14:55:07 | 118.05 | 6 | Buy* | 708.30 | A Automatic Execution |
06-Jun-24 | 14:54:59 | 118.31 | 1 | Sell* | 118.31 | A Automatic Execution |
06-Jun-24 | 13:21:19 | 118.14 | 88 | Buy* | 10.40k | A Automatic Execution |
06-Jun-24 | 13:21:19 | 118.28 | 2 | Unknown* | 236.56 | A Automatic Execution |
06-Jun-24 | 11:12:03 | 118.28 | 42 | Buy* | 4,968 | A Automatic Execution |