Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am 10y Infbrkvn Share Trades (INFU)
INFU Share
Price
INFU Share
News
INFU Share
Chat
INFU Share
Trades6
INFU
Live RNS
INFU Share
Charts
INFU Level 2
Console
INFU Live
Share Price
INFU Broker
Ratings
INFU Directors
Deals
INFU Financial
Diary
INFU
Fundamentals
INFU Short
Positions
INFU
Media
INFU Company
Research
INFU Company
Timeline
Am 10y Infbrkvn Information
Share Price Information for Am 10y Infbrkvn (INFU)
Share Price is delayed by 15 minutes
Get Live Data
140.70
0.02 (0.01%)
Bid:
140.48
Ask:
140.72
Spread:
0.24 (0.171%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am 10y Infbrkvn Share Chart
Recent Share Trades for Am 10y Infbrkvn (INFU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:41:35 | 140.70 | 823 | Buy* | 115.80k | A Automatic Execution |
| 05-Jun-26 | 15:41:35 | 140.68 | 44 | Buy* | 6,190 | A Automatic Execution |
| 05-Jun-26 | 11:45:15 | 140.72 | 69 | Buy* | 9,710 | A Automatic Execution |
| 05-Jun-26 | 11:44:40 | 140.72 | 69 | Buy* | 9,710 | A Automatic Execution |
| 05-Jun-26 | 11:16:55 | 140.24919 | 5 | Unknown* | 701.25 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:24 | 140.92 | 253 | Buy* | 35.65k | UT Uncrossing Trade |
Follow the stocks
