Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:35:17 | 124.112 | 13 | Unknown* | 1,613 | A Automatic Execution |
06-Jun-24 | 17:35:17 | 124.112 | 11 | Unknown* | 1,365 | A Automatic Execution |
06-Jun-24 | 17:35:17 | 124.112 | 9 | Unknown* | 1,117 | A Automatic Execution |
06-Jun-24 | 17:35:17 | 124.112 | 11 | Buy* | 1,365 | A Automatic Execution |
06-Jun-24 | 16:54:42 | 124.498 | 1 | Buy* | 124.50 | A Automatic Execution |
06-Jun-24 | 16:34:53 | 124.55 | 17 | Buy* | 2,117 | A Automatic Execution |
06-Jun-24 | 16:21:51 | 124.76 | 60 | Sell* | 7,486 | A Automatic Execution |
06-Jun-24 | 15:57:51 | 124.744 | 1 | Buy* | 124.74 | A Automatic Execution |
06-Jun-24 | 15:17:08 | 124.831 | 74 | Buy* | 9,237 | A Automatic Execution |
06-Jun-24 | 14:54:32 | 124.893 | 80 | Sell* | 9,991 | A Automatic Execution |
06-Jun-24 | 10:53:47 | 124.617 | 1 | Sell* | 124.62 | A Automatic Execution |
06-Jun-24 | 10:36:21 | 124.368 | 38 | Sell* | 4,726 | A Automatic Execution |
06-Jun-24 | 10:14:38 | 124.355 | 5 | Sell* | 621.78 | A Automatic Execution |
06-Jun-24 | 09:15:42 | 123.76 | 708 | Buy* | 87.62k | A Automatic Execution |
06-Jun-24 | 09:12:57 | 123.90 | 740 | Unknown* | 91.69k | A Automatic Execution |