Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 215.05 | 33 | Sell* | 7,097 | UT Uncrossing Trade |
26-Apr-24 | 16:28:12 | 215.18 | 1 | Buy* | 215.18 | A Automatic Execution |
26-Apr-24 | 16:15:29 | 214.95 | 43 | Sell* | 9,243 | A Automatic Execution |
26-Apr-24 | 16:15:29 | 214.96 | 94 | Sell* | 20.21k | A Automatic Execution |
26-Apr-24 | 16:15:29 | 214.96 | 100 | Sell* | 21.50k | A Automatic Execution |
26-Apr-24 | 16:15:29 | 214.97 | 49 | Sell* | 10.53k | A Automatic Execution |
26-Apr-24 | 16:15:29 | 214.98 | 1 | Sell* | 214.98 | A Automatic Execution |
26-Apr-24 | 16:11:08 | 215.30 | 1 | Sell* | 215.30 | A Automatic Execution |
26-Apr-24 | 16:06:40 | 215.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:39 | 215.42 | 23 | Sell* | 4,955 | A Automatic Execution |
26-Apr-24 | 15:50:29 | 215.27 | 1 | Sell* | 215.27 | A Automatic Execution |
26-Apr-24 | 15:47:16 | 215.36 | 13 | Buy* | 2,800 | A Automatic Execution |
26-Apr-24 | 15:29:04 | 215.39 | 1 | Sell* | 215.39 | A Automatic Execution |
26-Apr-24 | 15:11:29 | 216.0297 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:29 | 216.0297 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |