Spdr Acwi Imi Share Trades (IMID)

Spdr Acwi Imi Information

Share Price Information for Spdr Acwi Imi (IMID)

Share Price is delayed by 15 minutes

Share Price: 217.50

Bid: 217.20

Ask: 217.36

Change: 3.42 (1.60%)

Spread: 0.16 (0.074%)

Open: 215.51

High: 217.69

Low: 215.40

Prev. Close: 214.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:12:28	217.50	1	Sell*	217.50	217.60	217.50	A Automatic Execution
03-May-24	14:09:17	217.48	5	Sell*	217.48	217.49	1,087	A Automatic Execution
03-May-24	14:07:14	217.60	162	Sell*	217.60	217.63	35.25k	A Automatic Execution
03-May-24	13:53:31	216.60828	0	Unknown*	217.50	217.70	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:44:27	217.69	1	Sell*	217.69	217.82	217.69	A Automatic Execution
03-May-24	13:24:19	215.97	1	Buy*	215.89	215.97	215.97	A Automatic Execution
03-May-24	13:05:02	215.85	1	Sell*	215.85	215.95	215.85	A Automatic Execution
03-May-24	13:00:51	215.642	1	Unknown*	215.72	215.85	215.64	O Ordinary Trade was executed as an SI
03-May-24	12:56:15	215.83	6	Buy*	215.67	215.83	1,295	A Automatic Execution
03-May-24	12:52:08	215.80	1	Sell*	215.80	215.81	215.80	A Automatic Execution
03-May-24	12:51:35	215.58832	0	Unknown*	215.80	215.86	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:51:35	215.642	7	Unknown*	215.80	215.86	1,509	O Ordinary Trade was executed as an SI
03-May-24	12:51:25	215.86	160	Sell*	215.86	215.87	34.54k	A Automatic Execution
03-May-24	12:40:41	215.89	20	Buy*	215.75	215.89	4,318	A Automatic Execution
03-May-24	12:39:56	215.86	2	Sell*	215.86	215.87	431.72	A Automatic Execution