Spdr Acwi Imi Share Trades (IMID)

Spdr Acwi Imi Information

Share Price Information for Spdr Acwi Imi (IMID)

Share Price is delayed by 15 minutes

Share Price: 223.62

Bid: 223.65

Ask: 223.74

Change: -0.405 (-0.18%)

Spread: 0.09 (0.04%)

Open: 224.61

High: 224.83

Low: 223.62

Prev. Close: 224.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:58:16	223.00	218	Sell*	223.00	223.23	48.61k	O Ordinary Trade was executed as an SI
23-May-24	15:53:31	223.46453	0	Unknown*	223.32	223.43	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:47:50	223.62	1	Sell*	223.62	223.63	223.62	A Automatic Execution
23-May-24	15:45:44	223.71	1	Buy*	223.64	223.71	223.71	A Automatic Execution
23-May-24	15:25:54	223.68	4	Buy*	223.62	223.68	894.72	A Automatic Execution
23-May-24	15:25:54	223.67	73	Buy*	223.62	223.67	16.33k	A Automatic Execution
23-May-24	15:22:52	223.62	31	Sell*	223.62	223.63	6,932	A Automatic Execution
23-May-24	15:21:15	223.70	65	Sell*	223.70	223.73	14.54k	A Automatic Execution
23-May-24	14:51:30	223.81	96	Sell*	223.81	223.89	21.49k	A Automatic Execution
23-May-24	14:51:15	223.84	96	Sell*	223.84	223.86	21.49k	A Automatic Execution
23-May-24	14:51:08	223.84	96	Sell*	223.84	223.95	21.49k	A Automatic Execution
23-May-24	14:50:31	224.00	50	Sell*	224.00	224.03	11.20k	A Automatic Execution
23-May-24	14:48:13	224.10	18	Sell*	224.10	224.15	4,034	A Automatic Execution
23-May-24	14:32:26	224.80	35	Sell*	224.80	224.81	7,868	A Automatic Execution
23-May-24	14:14:19	224.60134	1	Unknown*	225.12	225.28	224.60	O Ordinary Trade was executed as an SI