Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:13 | 49.80 | 10 | Unknown* | 498.00 | A Automatic Execution |
07-Jun-24 | 16:16:53 | 49.80 | 400 | Buy* | 19.92k | A Automatic Execution |
07-Jun-24 | 16:16:53 | 50.00 | 20 | Unknown* | 1,000 | A Automatic Execution |
07-Jun-24 | 16:16:53 | 50.00 | 110 | Buy* | 5,500 | A Automatic Execution |
07-Jun-24 | 12:11:55 | 50.40 | 2 | Unknown* | 100.80 | A Automatic Execution |
07-Jun-24 | 11:56:28 | 50.40 | 40 | Unknown* | 2,016 | A Automatic Execution |
07-Jun-24 | 11:56:28 | 50.40 | 60 | Unknown* | 3,024 | A Automatic Execution |
07-Jun-24 | 11:43:43 | 50.40 | 9 | Unknown* | 453.60 | A Automatic Execution |
07-Jun-24 | 11:29:25 | 50.40 | 19 | Unknown* | 957.60 | A Automatic Execution |
07-Jun-24 | 11:29:25 | 50.40 | 81 | Unknown* | 4,082 | A Automatic Execution |
07-Jun-24 | 11:06:06 | 50.40 | 18 | Unknown* | 907.20 | A Automatic Execution |
07-Jun-24 | 11:06:06 | 50.40 | 13 | Unknown* | 655.20 | A Automatic Execution |
07-Jun-24 | 10:59:49 | 50.40 | 2 | Unknown* | 100.80 | A Automatic Execution |
07-Jun-24 | 10:59:49 | 50.40 | 2 | Unknown* | 100.80 | A Automatic Execution |
07-Jun-24 | 10:58:36 | 50.40 | 3 | Unknown* | 151.20 | A Automatic Execution |