Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Illumina Inc Share Price
  4. Illumina Inc Share Trades

Pin to quick picksIllumina Inc Share Trades (ILMN.US)

Illumina Inc Information

Share Price Information for Illumina Inc (ILMN.US)

Share Price is delayed by 15 minutes
Get Live Data
188.44    -3.32 (-1.73%)
Bid:
187.81
Ask:
189.10
Spread: 1.29 (0.687%)
Market Cap: $29.40b
ILMN.US Live PriceLast checked at - CBOE

Intraday Illumina Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Illumina Inc (ILMN.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2616:49:07188.441Sell*188.44O Ordinary
08-Jul-2616:48:36189.081Buy*189.08O Ordinary
08-Jul-2616:44:38189.081Buy*189.08O Ordinary
08-Jul-2616:44:38188.671Buy*188.67O Ordinary
08-Jul-2616:37:33187.821Sell*187.82O Ordinary
08-Jul-2615:53:06186.80550Sell*9,340A Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.5851Buy*9,516A Automatic Execution
Recently viewed
ANGS
Angus Energy
LSE
0.00%
LIV4
Lendinvest.26
LSE
0.00%
SAUS
Ishr Australia
LSE
-1.28%
IVO
Imperial Innovations Group
LSE
0.00%
SNN
SNN.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-6.98%
CPI
Capita
LSE
-0.89%
PREM
Premier African Minerals
LSE
3.03%
GST
GSTechnologies
LSE
0.00%
AVCT
Avacta Group
LSE
-1.42%