| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 16:49:07 | 188.44 | 1 | Sell* | 188.44 | O Ordinary |
| 08-Jul-26 | 16:48:36 | 189.08 | 1 | Buy* | 189.08 | O Ordinary |
| 08-Jul-26 | 16:44:38 | 189.08 | 1 | Buy* | 189.08 | O Ordinary |
| 08-Jul-26 | 16:44:38 | 188.67 | 1 | Buy* | 188.67 | O Ordinary |
| 08-Jul-26 | 16:37:33 | 187.82 | 1 | Sell* | 187.82 | O Ordinary |
| 08-Jul-26 | 15:53:06 | 186.805 | 50 | Sell* | 9,340 | A Automatic Execution |
| 08-Jul-26 | 15:52:52 | 186.58 | 100 | Buy* | 18.66k | A Automatic Execution |
| 08-Jul-26 | 15:52:52 | 186.58 | 100 | Buy* | 18.66k | A Automatic Execution |
| 08-Jul-26 | 15:52:52 | 186.58 | 100 | Buy* | 18.66k | A Automatic Execution |
| 08-Jul-26 | 15:52:52 | 186.58 | 100 | Buy* | 18.66k | A Automatic Execution |
| 08-Jul-26 | 15:52:52 | 186.58 | 100 | Buy* | 18.66k | A Automatic Execution |
| 08-Jul-26 | 15:52:52 | 186.58 | 100 | Buy* | 18.66k | A Automatic Execution |
| 08-Jul-26 | 15:52:52 | 186.58 | 100 | Buy* | 18.66k | A Automatic Execution |
| 08-Jul-26 | 15:52:52 | 186.58 | 100 | Buy* | 18.66k | A Automatic Execution |
| 08-Jul-26 | 15:52:52 | 186.58 | 51 | Buy* | 9,516 | A Automatic Execution |