Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Illumina Inc Share Trades (ILMN.US)

Illumina Inc Information

Share Price Information for Illumina Inc (ILMN.US)

Share Price is delayed by 15 minutes

Get Live Data

187.79 -4.04 (-2.11%)

Bid:

187.82

Ask:

189.10

Spread: 1.28 (0.682%)

Market Cap: $29.40b

ILMN.US Live Price

Last checked at -

CBOE

Intraday Illumina Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Illumina Inc (ILMN.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	15:53:06	186.805	50	Sell*	186.68	187.35	9,340	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.20	186.58	18.66k	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.49	186.59	18.66k	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.49	186.58	18.66k	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.49	186.58	18.66k	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.49	186.58	18.66k	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.49	186.58	18.66k	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.49	186.58	18.66k	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.49	186.58	18.66k	A Automatic Execution
08-Jul-26	15:52:52	186.58	51	Buy*	186.49	186.58	9,516	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.49	186.58	18.66k	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.49	186.58	18.66k	A Automatic Execution
08-Jul-26	15:52:52	186.58	49	Buy*	186.49	186.58	9,142	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.49	186.58	18.66k	A Automatic Execution
08-Jul-26	15:52:52	186.58	100	Buy*	186.49	186.58	18.66k	A Automatic Execution