Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 11:30:16 | 43.273 | 1 | Buy* | 43.27 | A Automatic Execution |
08-May-24 | 09:13:36 | 43.341 | 97 | Buy* | 4,204 | A Automatic Execution |
08-May-24 | 09:10:31 | 43.358 | 27 | Unknown* | 1,171 | A Automatic Execution |
08-May-24 | 09:10:05 | 43.358 | 89 | Sell* | 3,859 | A Automatic Execution |
08-May-24 | 09:09:16 | 43.355 | 100 | Sell* | 4,336 | A Automatic Execution |
08-May-24 | 09:06:04 | 43.179 | 48 | Buy* | 2,073 | A Automatic Execution |
08-May-24 | 09:04:17 | 43.211 | 0 | Buy* | 0.00 | A Automatic Execution |