Ishares Msci Korea Ucits Etf (dist) Share Price | |
---|---|
Price | 43.253 |
Bid | 39.167 |
Ask | 39.287 |
Change | 0.053 (0.123%) |
Volume | 1,325 |
Open | 43.027 |
High | 43.253 |
Low | 43.027 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 4.60m |
Market Capitalisation | €198.96m |
Market Size | 0 |
52 Week High | 44.499 |
52 Week High Date | - |
52 Week Low | 35.887 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 339 |
Sold Value | €14.64k |
Vol. Bought | 986 |
Bought Value | €42.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:35:11 | 43.253 | 1 | Sell* | 39.167 | 39.287 | 43.25 | A Automatic Execution |
07-May-24 | 17:09:09 | 43.20 | 200 | Sell* | 43.183 | 43.24 | 8,640 | A Automatic Execution |
07-May-24 | 16:30:55 | 43.155 | 123 | Sell* | 43.109 | 43.155 | 5,308 | A Automatic Execution |
07-May-24 | 16:30:17 | 43.106 | 2 | Buy* | 43.106 | 43.155 | 86.21 | A Automatic Execution |
07-May-24 | 15:36:16 | 43.20 | 1 | Sell* | 43.20 | 43.204 | 43.20 | A Automatic Execution |
07-May-24 | 14:27:50 | 43.093 | 466 | Buy* | 43.093 | 43.163 | 20.08k | A Automatic Execution |
07-May-24 | 13:40:59 | 43.10 | 1 | Sell* | 43.10 | 43.17 | 43.10 | A Automatic Execution |
07-May-24 | 13:15:45 | 43.072 | 350 | Buy* | 43.072 | 43.131 | 15.08k | A Automatic Execution |
07-May-24 | 12:41:35 | 43.136 | 15 | Buy* | 43.053 | 43.136 | 647.04 | A Automatic Execution |
07-May-24 | 10:42:13 | 43.14 | 1 | Sell* | 43.133 | 43.244 | 43.14 | A Automatic Execution |